Indicators

Herzfeld Caribbean (NQ: CUBA )

2.280 -0.050 (-2.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.014	2.184	2.010	2.010	199,917	+0.00(+0.00%)
Dec 28, 2018	2.030	2.133	1.989	2.010	46,322	-0.02(-1.01%)
Dec 27, 2018	2.022	2.030	1.973	2.030	97,837	+0.00(+0.00%)
Dec 26, 2018	1.969	2.030	1.969	2.030	116,937	+0.06(+3.13%)
Dec 24, 2018	1.969	1.973	1.965	1.969	14,871	-0.01(-0.42%)
Dec 21, 2018	2.014	2.047	1.965	1.977	88,256	-0.05(-2.23%)
Dec 20, 2018	2.051	2.161	2.022	2.022	44,591	-0.05(-2.52%)
Dec 19, 2018	2.133	2.133	2.024	2.075	115,354	-0.03(-1.41%)
Dec 18, 2018	2.112	2.153	2.080	2.104	43,467	-0.05(-2.47%)
Dec 17, 2018	2.166	2.190	2.096	2.157	84,270	-0.00(-0.19%)
Dec 14, 2018	2.149	2.211	2.149	2.162	11,458	-0.03(-1.50%)
Dec 13, 2018	2.219	2.219	2.100	2.194	9,235	-0.02(-0.74%)
Dec 12, 2018	2.182	2.222	2.182	2.211	18,231	+0.00(+0.19%)
Dec 11, 2018	2.203	2.207	2.174	2.207	30,150	+0.00(+0.00%)
Dec 10, 2018	2.215	2.241	2.077	2.207	25,967	-0.02(-0.92%)
Dec 07, 2018	2.276	2.276	2.186	2.227	35,595	-0.01(-0.55%)
Dec 06, 2018	2.248	2.277	2.084	2.240	65,202	-0.01(-0.46%)
Dec 04, 2018	2.327	2.327	2.223	2.250	40,147	-0.14(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.