Indicators

(TSV: WAVE )

0.0200 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Dec 30, 2020	0.1150	0.1150	0.1150	0.1150	37,600	+0.00(+0.00%)
Dec 29, 2020	0.1150	0.1150	0.1150	0.1150	27,000	+0.00(+0.00%)
Dec 23, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 21, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 18, 2020	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Dec 17, 2020	0.1200	0.1200	0.1200	0.1200	77,533	+0.00(+0.00%)
Dec 16, 2020	0.1250	0.1300	0.1200	0.1200	70,865	-0.02(-11.11%)
Dec 15, 2020	0.1250	0.1350	0.1250	0.1350	48,000	+0.00(+0.00%)
Dec 11, 2020		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Dec 10, 2020	0.1500	0.1500	0.1450	0.1500	17,000	+0.01(+7.14%)
Dec 09, 2020	0.1400	0.1400	0.1400	0.1400	7,000	-0.01(-6.67%)
Dec 08, 2020	0.1300	0.1600	0.1300	0.1500	162,194	+0.01(+11.11%)
Dec 07, 2020	0.1350	0.1350	0.1350	0.1350	23,250	+0.01(+3.85%)
Dec 04, 2020	0.1300	0.1300	0.1300	0.1300	16,000	-0.01(-7.14%)
Dec 03, 2020	0.1400	0.1400	0.1400	0.1400	25,000	+0.00(+0.00%)
Dec 02, 2020	0.1300	0.1400	0.1300	0.1400	43,500	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.