Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0550	0	-0.00(-8.33%)
Dec 29, 2022	0.0450	0.0600	0.0450	0.0600	43,000	+0.01(+33.33%)
Dec 28, 2022	0.0500	0.0500	0.0450	0.0450	128,000	+0.00(+12.50%)
Dec 23, 2022				0.0400	0	-0.00(-11.11%)
Dec 22, 2022	0.0400	0.0450	0.0400	0.0450	45,000	+0.00(+0.00%)
Dec 21, 2022	0.0450	0.0450	0.0450	0.0450	73,000	+0.00(+0.00%)
Dec 20, 2022	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Dec 19, 2022	0.0400	0.0450	0.0400	0.0450	254,000	+0.00(+12.50%)
Dec 15, 2022				0.0400	0	-0.00(-11.11%)
Dec 14, 2022	0.0400	0.0450	0.0400	0.0450	22,001	+0.00(+0.00%)
Dec 13, 2022	0.0350	0.0450	0.0350	0.0450	365,000	+0.01(+28.57%)
Dec 12, 2022	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Dec 08, 2022				0.0350	300	+0.01(+16.67%)
Dec 07, 2022	0.0250	0.0300	0.0250	0.0300	104,000	+0.00(+0.00%)
Dec 06, 2022	0.0300	0.0300	0.0300	0.0300	7,400	+0.00(+20.00%)
Dec 05, 2022	0.0350	0.0350	0.0250	0.0250	374,420	-0.01(-28.57%)
Dec 02, 2022	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.