Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 30, 2021	0.0800	0.0800	0.0800	0.0800	6,204	-0.01(-11.11%)
Dec 29, 2021	0.0900	0.0900	0.0900	0.0900	45,000	+0.01(+12.50%)
Dec 23, 2021		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 22, 2021	0.0950	0.0950	0.0900	0.0900	11,000	+0.00(+0.00%)
Dec 21, 2021	0.0950	0.0950	0.0900	0.0900	14,000	-0.01(-10.00%)
Dec 16, 2021		0.1000	0.1000	0.1000	750	+0.01(+17.65%)
Dec 15, 2021	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Dec 14, 2021	0.0850	0.0850	0.0850	0.0850	70,000	+0.01(+6.25%)
Dec 13, 2021	0.0950	0.1000	0.0800	0.0800	90,000	-0.01(-15.79%)
Dec 09, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 07, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 06, 2021	0.0850	0.0900	0.0850	0.0900	5,000	-0.01(-10.00%)
Dec 03, 2021	0.0850	0.1000	0.0850	0.1000	79,000	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.