Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 30, 2019	0.0450	0.0500	0.0450	0.0500	60,000	+0.01(+11.11%)
Dec 23, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 20, 2019	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+12.50%)
Dec 19, 2019	0.0400	0.0400	0.0400	0.0400	12,285	+0.00(+0.00%)
Dec 18, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Dec 17, 2019	0.0400	0.0500	0.0400	0.0450	474,000	+0.01(+28.57%)
Dec 16, 2019	0.0350	0.0350	0.0350	0.0350	90,000	-0.00(-12.50%)
Dec 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 11, 2019	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+0.00%)
Dec 10, 2019	0.0500	0.0500	0.0400	0.0400	486,428	-0.01(-27.27%)
Dec 09, 2019	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
Dec 06, 2019	0.0500	0.0600	0.0500	0.0600	59,285	+0.01(+20.00%)
Dec 05, 2019	0.0500	0.0550	0.0500	0.0500	8,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.