Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 28, 2018	0.1450	0.1450	0.1350	0.1400	13,000	-0.01(-6.67%)
Dec 27, 2018	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Dec 24, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 21, 2018	0.1450	0.1600	0.1450	0.1600	17,500	+0.02(+18.52%)
Dec 20, 2018	0.1500	0.1500	0.1350	0.1350	67,500	-0.02(-12.90%)
Dec 19, 2018	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Dec 18, 2018	0.1550	0.1550	0.1550	0.1550	8,900	-0.01(-3.13%)
Dec 17, 2018	0.1600	0.1600	0.1550	0.1600	26,250	+0.01(+3.23%)
Dec 14, 2018	0.1600	0.1600	0.1550	0.1550	77,628	-0.02(-11.43%)
Dec 12, 2018		0.1750	0.1750	0.1750	0	+0.03(+25.00%)
Dec 11, 2018	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+7.69%)
Dec 10, 2018	0.1350	0.1400	0.1300	0.1300	19,000	-0.01(-3.70%)
Dec 06, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 05, 2018	0.1350	0.1350	0.1350	0.1350	4,200	+0.01(+3.85%)
Dec 04, 2018	0.1800	0.1800	0.1250	0.1300	153,315	-0.05(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.