Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 27, 2017	0.1250	0.1250	0.1250	0.1250	5,285	+0.01(+4.17%)
Dec 22, 2017	0.1200	0.1200	0.1200	0.1200	2,714	-0.01(-4.00%)
Dec 21, 2017	0.1200	0.1250	0.1200	0.1250	24,214	+0.01(+4.17%)
Dec 19, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 18, 2017	0.1250	0.1250	0.1250	0.1250	19,641	-0.01(-7.41%)
Dec 15, 2017	0.1350	0.1350	0.1250	0.1350	142,171	+0.01(+3.85%)
Dec 14, 2017	0.1550	0.1550	0.1300	0.1300	25,000	-0.03(-18.75%)
Dec 13, 2017	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Dec 11, 2017		0.1600	0.1600	0.1600	400	+0.01(+3.23%)
Dec 08, 2017	0.1550	0.1550	0.1550	0.1550	500	-0.01(-3.13%)
Dec 07, 2017	0.1600	0.1600	0.1500	0.1600	17,750	+0.01(+6.67%)
Dec 06, 2017	0.1500	0.1550	0.1500	0.1500	29,049	+0.01(+3.45%)
Dec 05, 2017	0.1400	0.1500	0.1400	0.1450	23,071	+0.00(+3.57%)
Dec 04, 2017	0.1400	0.1400	0.1350	0.1400	32,050	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.