Indicators

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1100	0	+0.00(+0.00%)
Dec 29, 2022	0.1100	0.1100	0.1100	0.1100	6,222	-0.01(-8.33%)
Dec 28, 2022	0.1200	0.1200	0.1200	0.1200	48,200	+0.00(+0.00%)
Dec 23, 2022				0.1200	0	+0.00(+0.00%)
Dec 22, 2022	0.1150	0.1200	0.1150	0.1200	27,500	+0.01(+9.09%)
Dec 21, 2022	0.1150	0.1150	0.1000	0.1100	29,500	-0.01(-8.33%)
Dec 20, 2022	0.1200	0.1200	0.1150	0.1200	153,500	+0.00(+0.00%)
Dec 19, 2022	0.1200	0.1200	0.1200	0.1200	24,000	+0.00(+0.00%)
Dec 16, 2022	0.1250	0.1250	0.1200	0.1200	190,100	-0.01(-7.69%)
Dec 15, 2022	0.1350	0.1350	0.1250	0.1300	300,815	+0.01(+8.33%)
Dec 14, 2022	0.1200	0.1250	0.1200	0.1200	2,600	-0.01(-7.69%)
Dec 13, 2022	0.1300	0.1300	0.1200	0.1300	291,500	+0.01(+4.00%)
Dec 12, 2022	0.1400	0.1450	0.1250	0.1250	117,290	-0.04(-21.88%)
Dec 09, 2022	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+6.67%)
Dec 08, 2022	0.1600	0.1600	0.1500	0.1500	164,258	-0.02(-9.09%)
Dec 07, 2022	0.1400	0.1650	0.1200	0.1650	458,040	+0.02(+17.86%)
Dec 06, 2022	0.1450	0.1450	0.1400	0.1400	97,000	-0.00(-3.45%)
Dec 05, 2022	0.1500	0.1500	0.1450	0.1450	8,592	+0.00(+3.57%)
Dec 02, 2022	0.1450	0.1550	0.1400	0.1400	76,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.