Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 30, 2021 0.1050 0.1150 0.1050 0.1100 92,001 +0.00(+0.00%)
Dec 29, 2021 0.1150 0.1150 0.1100 0.1100 266,982 -0.01(-4.35%)
Dec 24, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2021 0.1200 0.1200 0.1150 0.1150 185,001 +0.00(+0.00%)
Dec 22, 2021 0.1150 0.1150 0.1150 0.1150 593,011 +0.00(+0.00%)
Dec 21, 2021 0.1100 0.1150 0.1100 0.1150 118,532 +0.01(+4.55%)
Dec 20, 2021 0.1100 0.1150 0.1100 0.1100 64,571 -0.01(-4.35%)
Dec 17, 2021 0.1150 0.1150 0.1150 0.1150 75,120 -0.00(-4.17%)
Dec 16, 2021 0.1250 0.1250 0.1200 0.1200 11,100 -0.01(-4.00%)
Dec 15, 2021 0.1200 0.1250 0.1200 0.1250 74,354 +0.01(+8.70%)
Dec 14, 2021 0.1150 0.1150 0.1150 0.1150 3,510 +0.01(+4.55%)
Dec 13, 2021 0.1150 0.1200 0.1100 0.1100 178,922 -0.01(-12.00%)
Dec 10, 2021 0.1350 0.1350 0.1250 0.1250 151,528 -0.02(-10.71%)
Dec 09, 2021 0.1400 0.1400 0.1350 0.1400 4,425 +0.00(+0.00%)
Dec 08, 2021 0.1400 0.1400 0.1300 0.1400 149,200 +0.01(+3.70%)
Dec 07, 2021 0.1400 0.1400 0.1300 0.1350 65,300 +0.01(+3.85%)
Dec 06, 2021 0.1350 0.1400 0.1300 0.1300 123,030 -0.01(-7.14%)
Dec 03, 2021 0.1650 0.1650 0.1300 0.1400 221,924 -0.00(-3.45%)
Dec 02, 2021 0.1500 0.1550 0.1450 0.1450 113,972 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.