Indicators

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 30, 2020	0.1000	0.1100	0.1000	0.1100	16,500	+0.00(+0.00%)
Dec 29, 2020	0.1150	0.1200	0.1000	0.1100	527,131	+0.00(+0.00%)
Dec 24, 2020		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Dec 23, 2020	0.0900	0.0900	0.0900	0.0900	67,000	+0.00(+5.88%)
Dec 22, 2020	0.0700	0.0850	0.0700	0.0850	938,533	+0.01(+21.43%)
Dec 21, 2020	0.0700	0.0700	0.0700	0.0700	3,500	-0.00(-6.67%)
Dec 18, 2020	0.0750	0.0750	0.0750	0.0750	31,900	+0.01(+15.38%)
Dec 17, 2020	0.0650	0.0650	0.0650	0.0650	15,000	-0.01(-7.14%)
Dec 15, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 14, 2020	0.0650	0.0700	0.0650	0.0700	20,000	+0.01(+16.67%)
Dec 10, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 09, 2020	0.0500	0.0500	0.0500	0.0500	20,000	-0.02(-28.57%)
Dec 03, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Dec 02, 2020	0.0550	0.0550	0.0500	0.0500	50,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.