Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.100 3.100 3.100 0 -0.10(-3.13%)
Dec 14, 2018 3.200 3.200 3.200 0 -0.05(-1.54%)
Dec 13, 2018 3.250 3.250 2.450 3.250 1,600 +0.50(+18.18%)
Dec 11, 2018 2.750 2.750 2.750 0 -0.15(-5.17%)
Dec 07, 2018 2.900 2.900 2.900 0 -0.35(-10.77%)
Dec 06, 2018 3.250 3.250 3.250 3.250 9,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.