Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 30, 2020 0.0750 0.0850 0.0750 0.0800 653,395 +0.01(+6.67%)
Dec 29, 2020 0.0650 0.0750 0.0600 0.0750 788,897 +0.01(+15.38%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0650 0.0600 0.0650 386,980 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0650 0.0600 0.0650 171,077 +0.01(+8.33%)
Dec 21, 2020 0.0650 0.0700 0.0550 0.0600 1,028,127 -0.01(-7.69%)
Dec 18, 2020 0.0700 0.0700 0.0600 0.0650 297,737 -0.01(-7.14%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 26,183 +0.01(+7.69%)
Dec 16, 2020 0.0650 0.0650 0.0650 0.0650 141,036 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0650 87,919 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0600 0.0650 28,602 +0.01(+8.33%)
Dec 11, 2020 0.0650 0.0650 0.0600 0.0600 19,186 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0650 0.0600 0.0600 24,604 -0.01(-7.69%)
Dec 09, 2020 0.0650 0.0650 0.0600 0.0650 71,150 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0650 0.0650 170,000 -0.01(-7.14%)
Dec 07, 2020 0.0650 0.0700 0.0650 0.0700 55,945 +0.01(+7.69%)
Dec 04, 2020 0.0700 0.0700 0.0650 0.0650 74,432 -0.01(-7.14%)
Dec 03, 2020 0.0650 0.0700 0.0650 0.0700 17,965 +0.01(+7.69%)
Dec 02, 2020 0.0700 0.0700 0.0650 0.0650 359,230 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.