Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.070	0	+0.00(+0.00%)
Dec 29, 2022	2.050	2.090	2.045	2.070	324,586	+0.02(+0.98%)
Dec 28, 2022	2.080	2.115	2.050	2.050	158,817	-0.06(-2.84%)
Dec 23, 2022				2.110	0	-0.01(-0.47%)
Dec 22, 2022	2.070	2.130	2.030	2.120	308,474	+0.05(+2.42%)
Dec 21, 2022	2.070	2.105	1.990	2.070	395,079	+0.00(+0.00%)
Dec 20, 2022	2.030	2.070	1.955	2.070	874,445	+0.03(+1.47%)
Dec 19, 2022	2.130	2.150	2.010	2.040	372,371	-0.08(-3.77%)
Dec 16, 2022	2.180	2.225	2.100	2.120	451,565	-0.08(-3.64%)
Dec 15, 2022	2.280	2.280	2.160	2.200	496,975	-0.11(-4.76%)
Dec 14, 2022	2.080	2.355	2.050	2.310	866,010	+0.23(+11.06%)
Dec 13, 2022	2.090	2.090	2.030	2.080	413,504	+0.06(+2.97%)
Dec 12, 2022	2.040	2.060	2.010	2.020	220,404	-0.03(-1.46%)
Dec 09, 2022	2.050	2.060	1.990	2.050	236,852	+0.00(+0.00%)
Dec 08, 2022	2.090	2.100	2.010	2.050	330,797	+0.02(+0.99%)
Dec 07, 2022	2.050	2.060	1.990	2.030	185,196	-0.04(-1.93%)
Dec 06, 2022	2.030	2.080	1.965	2.070	389,791	+0.06(+2.99%)
Dec 05, 2022	2.110	2.110	1.960	2.010	654,030	-0.10(-4.74%)
Dec 02, 2022	2.170	2.200	2.110	2.110	333,192	-0.07(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.