Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 30, 2021 1.360 1.390 1.350 1.390 58,075 +0.01(+0.72%)
Dec 29, 2021 1.400 1.400 1.350 1.380 279,862 -0.01(-0.72%)
Dec 24, 2021 1.390 1.390 1.390 0 -0.01(-0.71%)
Dec 23, 2021 1.350 1.430 1.340 1.400 184,296 +0.06(+4.48%)
Dec 22, 2021 1.330 1.340 1.270 1.340 175,514 -0.03(-2.19%)
Dec 21, 2021 1.240 1.380 1.240 1.370 690,080 +0.13(+10.48%)
Dec 20, 2021 1.240 1.270 1.170 1.240 209,041 +0.03(+2.48%)
Dec 17, 2021 1.210 1.250 1.160 1.210 521,920 +0.01(+0.83%)
Dec 16, 2021 1.240 1.290 1.200 1.200 724,083 +0.02(+1.69%)
Dec 15, 2021 1.240 1.250 1.150 1.180 446,770 -0.04(-3.28%)
Dec 14, 2021 1.290 1.300 1.130 1.220 1,786,716 -0.05(-3.94%)
Dec 13, 2021 1.380 1.430 1.260 1.270 896,538 -0.12(-8.63%)
Dec 10, 2021 1.400 1.420 1.350 1.390 472,123 +0.05(+3.73%)
Dec 09, 2021 1.510 1.540 1.340 1.340 736,383 -0.17(-11.26%)
Dec 08, 2021 1.520 1.550 1.460 1.510 212,465 -0.06(-3.82%)
Dec 07, 2021 1.580 1.580 1.460 1.570 845,397 +0.07(+4.67%)
Dec 06, 2021 1.510 1.550 1.460 1.500 223,012 -0.02(-1.32%)
Dec 03, 2021 1.580 1.590 1.465 1.520 533,204 -0.09(-5.59%)
Dec 02, 2021 1.600 1.610 1.470 1.610 935,557 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.