Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8500 -0.0500 (-5.56%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Dec 30, 2020 0.7100 0.7100 0.6900 0.7100 60,914 -0.01(-1.39%)
Dec 29, 2020 0.7300 0.7300 0.7000 0.7200 50,164 -0.01(-1.37%)
Dec 24, 2020 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 23, 2020 0.6800 0.7500 0.6700 0.7400 212,779 +0.07(+10.45%)
Dec 22, 2020 0.6900 0.6900 0.6700 0.6700 173,057 +0.00(+0.00%)
Dec 21, 2020 0.7200 0.7300 0.6700 0.6700 296,559 -0.05(-6.94%)
Dec 18, 2020 0.7000 0.7200 0.6900 0.7200 147,327 -0.02(-2.70%)
Dec 17, 2020 0.7400 0.7400 0.6600 0.7400 492,579 +0.01(+1.37%)
Dec 16, 2020 0.7500 0.7600 0.7200 0.7300 298,210 -0.02(-2.67%)
Dec 15, 2020 0.7400 0.7700 0.7300 0.7500 112,019 +0.00(+0.00%)
Dec 14, 2020 0.7900 0.7900 0.7500 0.7500 124,375 -0.03(-3.85%)
Dec 11, 2020 0.7500 0.7900 0.7500 0.7800 75,285 +0.02(+2.63%)
Dec 10, 2020 0.7700 0.7900 0.7600 0.7600 72,695 -0.01(-1.30%)
Dec 09, 2020 0.7400 0.7700 0.7400 0.7700 150,394 +0.03(+4.05%)
Dec 08, 2020 0.7900 0.7900 0.7400 0.7400 247,872 -0.04(-5.13%)
Dec 07, 2020 0.8200 0.8200 0.7800 0.7800 102,787 -0.05(-6.02%)
Dec 04, 2020 0.8100 0.8300 0.8100 0.8300 98,095 +0.02(+2.47%)
Dec 03, 2020 0.8300 0.8400 0.8100 0.8100 46,622 -0.04(-4.71%)
Dec 02, 2020 0.8400 0.8500 0.8100 0.8500 65,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.