Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7100 -0.0300 (-4.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Dec 28, 2018	0.7500	0.7500	0.7000	0.7300	91,800	+0.00(+0.00%)
Dec 27, 2018	0.6900	0.7300	0.6900	0.7300	105,200	+0.02(+2.82%)
Dec 24, 2018		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Dec 21, 2018	0.7200	0.7200	0.6900	0.7000	139,450	-0.03(-4.11%)
Dec 20, 2018	0.7400	0.7500	0.7300	0.7300	257,430	-0.04(-5.19%)
Dec 19, 2018	0.7500	0.7700	0.7400	0.7700	83,350	+0.04(+5.48%)
Dec 18, 2018	0.7600	0.7600	0.7300	0.7300	60,627	-0.04(-5.19%)
Dec 17, 2018	0.7800	0.7800	0.7500	0.7700	279,978	-0.03(-3.75%)
Dec 14, 2018	0.8000	0.8000	0.7800	0.8000	54,400	+0.00(+0.00%)
Dec 13, 2018	0.8100	0.8200	0.8000	0.8000	108,500	+0.02(+2.56%)
Dec 12, 2018	0.8200	0.8200	0.7800	0.7800	64,130	-0.01(-1.27%)
Dec 11, 2018	0.7800	0.8000	0.7800	0.7900	66,500	+0.01(+1.28%)
Dec 10, 2018	0.8400	0.8400	0.7800	0.7800	157,593	-0.06(-7.14%)
Dec 07, 2018	0.8300	0.8400	0.8300	0.8400	15,000	+0.01(+1.20%)
Dec 06, 2018	0.8400	0.8500	0.8200	0.8300	33,150	-0.02(-2.35%)
Dec 05, 2018	0.8800	0.8900	0.8200	0.8500	119,500	-0.04(-4.49%)
Dec 04, 2018	0.9000	0.9100	0.8900	0.8900	67,273	-0.03(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.