Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.700	1.700	1.700	0	+0.01(+0.59%)
Dec 28, 2017	1.650	1.700	1.630	1.690	139,987	+0.04(+2.42%)
Dec 27, 2017	1.600	1.670	1.560	1.650	174,804	+0.07(+4.43%)
Dec 22, 2017	1.550	1.600	1.520	1.580	187,070	+0.06(+3.95%)
Dec 21, 2017	1.570	1.580	1.460	1.520	543,667	-0.05(-3.18%)
Dec 20, 2017	1.580	1.580	1.370	1.570	1,086,481	-0.04(-2.48%)
Dec 19, 2017	1.790	1.790	1.550	1.610	1,150,254	-0.18(-10.06%)
Dec 18, 2017	1.790	1.810	1.750	1.790	195,558	+0.01(+0.56%)
Dec 15, 2017	1.810	1.850	1.760	1.780	245,195	-0.02(-1.11%)
Dec 14, 2017	1.800	1.860	1.780	1.800	376,660	+0.00(+0.00%)
Dec 13, 2017	1.750	1.800	1.730	1.800	433,095	+0.06(+3.45%)
Dec 12, 2017	1.750	1.760	1.700	1.740	480,355	+0.01(+0.58%)
Dec 11, 2017	1.650	1.740	1.640	1.730	328,198	+0.14(+8.81%)
Dec 08, 2017	1.580	1.620	1.580	1.590	157,378	+0.02(+1.27%)
Dec 07, 2017	1.530	1.580	1.530	1.570	194,589	+0.05(+3.29%)
Dec 06, 2017	1.470	1.550	1.470	1.520	242,673	+0.04(+2.70%)
Dec 05, 2017	1.440	1.530	1.430	1.480	324,938	-0.02(-1.33%)
Dec 04, 2017	1.490	1.530	1.460	1.500	195,299	+0.04(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.