Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8400 -0.0600 (-6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Dec 29, 2016	0.5300	0.5300	0.5200	0.5200	35,150	-0.01(-1.89%)
Dec 28, 2016	0.5200	0.5300	0.5000	0.5300	281,920	+0.01(+1.92%)
Dec 23, 2016		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Dec 22, 2016	0.5000	0.5200	0.4900	0.5100	112,000	-0.01(-1.92%)
Dec 21, 2016	0.5000	0.5200	0.4950	0.5200	95,500	+0.01(+1.96%)
Dec 20, 2016	0.5000	0.5100	0.4800	0.5100	334,050	+0.01(+2.00%)
Dec 19, 2016	0.4950	0.5000	0.4850	0.5000	95,575	+0.00(+0.00%)
Dec 16, 2016	0.4950	0.5000	0.4850	0.5000	357,638	-0.01(-1.96%)
Dec 15, 2016	0.5400	0.5400	0.5000	0.5100	139,284	-0.03(-5.56%)
Dec 14, 2016	0.5300	0.5500	0.5100	0.5400	167,100	-0.01(-1.82%)
Dec 13, 2016	0.5300	0.5500	0.5300	0.5500	74,310	+0.02(+3.77%)
Dec 12, 2016	0.5300	0.5500	0.5100	0.5300	177,496	+0.00(+0.00%)
Dec 09, 2016	0.5200	0.5300	0.5200	0.5300	130,500	+0.00(+0.00%)
Dec 08, 2016	0.5100	0.5300	0.5100	0.5300	96,050	+0.02(+3.92%)
Dec 07, 2016	0.5200	0.5200	0.5000	0.5100	299,225	-0.02(-3.77%)
Dec 06, 2016	0.5400	0.5400	0.5200	0.5300	83,627	-0.01(-1.85%)
Dec 05, 2016	0.5500	0.5500	0.5300	0.5400	119,840	-0.01(-1.82%)
Dec 02, 2016	0.5400	0.5600	0.5400	0.5500	144,900	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.