Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Dec 29, 2015		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Dec 24, 2015		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Dec 23, 2015	0.1950	0.1950	0.1850	0.1850	34,000	-0.01(-5.13%)
Dec 22, 2015	0.1800	0.1950	0.1800	0.1950	114,500	+0.02(+8.33%)
Dec 21, 2015	0.1900	0.1950	0.1800	0.1800	241,450	-0.01(-2.70%)
Dec 18, 2015	0.1750	0.1900	0.1750	0.1850	256,800	+0.01(+5.71%)
Dec 17, 2015	0.1750	0.1800	0.1650	0.1750	255,992	+0.01(+6.06%)
Dec 16, 2015	0.1700	0.1800	0.1600	0.1650	250,850	-0.01(-2.94%)
Dec 15, 2015	0.1900	0.1900	0.1700	0.1700	347,569	-0.02(-12.82%)
Dec 14, 2015	0.1950	0.1950	0.1800	0.1950	212,025	-0.01(-2.50%)
Dec 11, 2015	0.2000	0.2000	0.2000	0.2000	30,000	-0.00(-2.44%)
Dec 10, 2015	0.2150	0.2150	0.2050	0.2050	239,000	-0.01(-2.38%)
Dec 09, 2015	0.2100	0.2150	0.2000	0.2100	73,800	+0.01(+2.44%)
Dec 08, 2015	0.2100	0.2100	0.2050	0.2050	144,100	-0.01(-2.38%)
Dec 07, 2015	0.2050	0.2100	0.2000	0.2100	20,181	+0.01(+2.44%)
Dec 04, 2015	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+0.00%)
Dec 03, 2015	0.2050	0.2150	0.2050	0.2050	16,000	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.