Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 30, 2014 0.2150 0.2200 0.2100 0.2100 28,500 -0.01(-4.55%)
Dec 29, 2014 0.2200 0.2300 0.2000 0.2200 130,725 -0.01(-6.38%)
Dec 24, 2014 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Dec 23, 2014 0.2100 0.2100 0.2100 0.2100 21,500 +0.00(+0.00%)
Dec 22, 2014 0.2400 0.2400 0.2000 0.2100 215,000 -0.03(-12.50%)
Dec 19, 2014 0.2250 0.2450 0.2200 0.2400 182,500 -0.01(-2.04%)
Dec 18, 2014 0.2200 0.2450 0.2200 0.2450 54,153 +0.01(+2.08%)
Dec 17, 2014 0.2000 0.2350 0.1900 0.2400 102,770 +0.04(+20.00%)
Dec 16, 2014 0.2050 0.1900 0.2000 111,100 +0.01(+2.56%)
Dec 15, 2014 0.1950 0.1950 0.1850 0.1950 166,318 +0.00(+0.00%)
Dec 12, 2014 0.2100 0.2100 0.1950 0.1950 209,750 -0.01(-7.14%)
Dec 11, 2014 0.2200 0.2250 0.2100 0.2100 54,875 -0.02(-6.67%)
Dec 10, 2014 0.2250 0.2250 0.2250 0.2250 78,000 -0.01(-4.26%)
Dec 09, 2014 0.2250 0.2350 0.2250 0.2350 27,000 +0.00(+0.00%)
Dec 08, 2014 0.2300 0.2350 0.2250 0.2350 18,500 -0.01(-4.08%)
Dec 05, 2014 0.2350 0.2450 0.2350 0.2450 43,000 +0.02(+11.36%)
Dec 04, 2014 0.2350 0.2350 0.2200 0.2200 127,914 -0.01(-4.35%)
Dec 03, 2014 0.2300 0.2350 0.2300 0.2300 121,000 -0.01(-4.17%)
Dec 02, 2014 0.2550 0.2600 0.2350 0.2400 106,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.