Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Dec 28, 2012	0.2300	0.2400	0.2250	0.2250	155,545	+0.00(+0.00%)
Dec 27, 2012	0.2300	0.2300	0.2250	0.2250	195,400	+0.00(+0.00%)
Dec 24, 2012		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Dec 21, 2012	0.2350	0.2350	0.2200	0.2250	35,170	+0.02(+7.14%)
Dec 20, 2012	0.2250	0.2350	0.2100	0.2100	74,400	-0.02(-10.64%)
Dec 19, 2012	0.2250	0.2350	0.2150	0.2350	225,000	+0.00(+0.00%)
Dec 18, 2012	0.2300	0.2350	0.2200	0.2350	168,600	+0.01(+4.44%)
Dec 17, 2012	0.2250	0.2300	0.2200	0.2250	51,500	+0.01(+2.27%)
Dec 14, 2012	0.2300	0.2300	0.2200	0.2200	99,240	-0.01(-4.35%)
Dec 13, 2012	0.2300	0.2300	0.2300	0.2300	61,685	-0.00(-2.13%)
Dec 12, 2012	0.2350	0.2350	0.2300	0.2350	69,100	+0.00(+2.17%)
Dec 11, 2012	0.2300	0.2300	0.2300	0.2300	110,000	+0.00(+0.00%)
Dec 10, 2012	0.2350	0.2350	0.2300	0.2300	172,500	-0.01(-4.17%)
Dec 07, 2012	0.2350	0.2400	0.2300	0.2400	151,040	+0.00(+0.00%)
Dec 06, 2012	0.2250	0.2400	0.2200	0.2400	354,000	+0.01(+6.67%)
Dec 05, 2012	0.2200	0.2250	0.2200	0.2250	230,530	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.