Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1450	0.1450	0.1350	0.1400	66,400	-0.00(-3.45%)
Dec 29, 2011	0.1450	0.1450	0.1350	0.1450	134,500	+0.00(+0.00%)
Dec 28, 2011	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)
Dec 23, 2011	0.1350	0.1450	0.1450	0.1450	384,553	+0.00(+3.57%)
Dec 21, 2011	0.1350	0.1400	0.1300	0.1400	272,800	+0.00(+0.00%)
Dec 20, 2011	0.1300	0.1400	0.1250	0.1400	246,500	+0.00(+0.00%)
Dec 19, 2011	0.1450	0.1450	0.1300	0.1400	208,100	+0.00(+0.00%)
Dec 16, 2011	0.1400	0.1450	0.1350	0.1400	120,395	+0.00(+0.00%)
Dec 15, 2011	0.1350	0.1400	0.1250	0.1400	469,500	+0.01(+3.70%)
Dec 14, 2011	0.1300	0.1350	0.1300	0.1350	88,000	-0.01(-10.00%)
Dec 13, 2011	0.1300	0.1500	0.1300	0.1500	43,500	+0.01(+3.45%)
Dec 12, 2011	0.1450	0.1500	0.1150	0.1450	991,111	+0.00(+0.00%)
Dec 09, 2011	0.1450	0.1500	0.1450	0.1450	87,000	+0.00(+0.00%)
Dec 08, 2011	0.1500	0.1500	0.1450	0.1450	76,440	-0.01(-3.33%)
Dec 07, 2011	0.1500	0.1500	0.1500	0.1500	148,146	+0.00(+0.00%)
Dec 06, 2011	0.1500	0.1550	0.1450	0.1500	95,580	+0.00(+0.00%)
Dec 05, 2011	0.1500	0.1550	0.1500	0.1500	105,000	+0.01(+3.45%)
Dec 02, 2011	0.1450	0.1550	0.1450	0.1450	136,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.