Indicators

Mandalay Resources Corp (TSX: MND )

2.090 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.080	1.080	1.080	0	+0.03(+2.86%)
Dec 30, 2019	0.9600	1.050	0.9500	1.050	110,212	+0.04(+3.96%)
Dec 27, 2019	1.000	1.040	0.9800	1.010	81,347	+0.03(+3.06%)
Dec 24, 2019		0.9800	0.9800	0.9800	0	-0.01(-1.01%)
Dec 23, 2019	0.9000	0.9900	0.9000	0.9900	103,661	+0.05(+5.32%)
Dec 20, 2019	0.8200	0.9900	0.8100	0.9400	80,035	+0.09(+10.59%)
Dec 19, 2019	0.7900	0.8500	0.7900	0.8500	14,000	+0.06(+7.59%)
Dec 18, 2019	0.7800	0.7900	0.7300	0.7900	38,753	+0.00(+0.00%)
Dec 17, 2019	0.7500	0.7900	0.7000	0.7900	251,021	-0.04(-4.82%)
Dec 16, 2019	0.7500	0.8400	0.7500	0.8300	49,413	+0.07(+9.21%)
Dec 13, 2019	0.7800	0.8000	0.6800	0.7600	209,141	-0.01(-1.30%)
Dec 12, 2019	0.8000	0.8300	0.7700	0.7700	66,140	-0.01(-1.28%)
Dec 11, 2019	0.7900	0.7900	0.7600	0.7800	23,775	-0.02(-2.50%)
Dec 10, 2019	0.8000	0.8000	0.8000	0.8000	2,695	-0.01(-1.23%)
Dec 09, 2019	0.8500	0.8500	0.7900	0.8100	22,630	-0.03(-3.57%)
Dec 06, 2019	0.8200	0.8500	0.8200	0.8400	37,226	+0.00(+0.00%)
Dec 05, 2019	0.8400	0.8900	0.8300	0.8400	34,860	-0.04(-4.55%)
Dec 04, 2019	0.8400	0.8900	0.8200	0.8800	30,439	+0.02(+2.33%)
Dec 03, 2019	0.8700	0.8700	0.8500	0.8600	12,269	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.