Indicators

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Dec 28, 2017	0.2650	0.2675	0.2650	0.2650	84,036	-0.01(-1.85%)
Dec 27, 2017	0.2600	0.2700	0.2600	0.2700	883,613	+0.01(+3.85%)
Dec 22, 2017	0.2650	0.2700	0.2600	0.2600	173,700	-0.01(-1.89%)
Dec 21, 2017	0.2700	0.2700	0.2600	0.2650	313,360	+0.00(+0.00%)
Dec 20, 2017	0.2600	0.2650	0.2600	0.2650	379,357	+0.01(+1.92%)
Dec 19, 2017	0.2650	0.2700	0.2600	0.2600	200,253	-0.01(-1.89%)
Dec 18, 2017	0.2600	0.2700	0.2600	0.2650	200,759	+0.01(+1.92%)
Dec 15, 2017	0.2750	0.2800	0.2600	0.2600	648,428	-0.02(-5.45%)
Dec 14, 2017	0.2850	0.2850	0.2750	0.2750	288,676	-0.01(-1.79%)
Dec 13, 2017	0.2750	0.2850	0.2750	0.2800	66,150	+0.00(+0.00%)
Dec 12, 2017	0.2750	0.2800	0.2750	0.2800	258,028	+0.01(+1.82%)
Dec 11, 2017	0.2800	0.2800	0.2750	0.2750	600,945	-0.01(-3.51%)
Dec 08, 2017	0.2800	0.2850	0.2800	0.2850	188,537	+0.00(+1.79%)
Dec 07, 2017	0.2800	0.2850	0.2800	0.2800	52,823	+0.00(+0.00%)
Dec 06, 2017	0.2900	0.2975	0.2800	0.2800	247,976	-0.01(-5.08%)
Dec 05, 2017	0.3000	0.3050	0.2900	0.2950	50,019	-0.01(-3.28%)
Dec 04, 2017	0.3000	0.3100	0.2900	0.3050	160,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.