Indicators

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Dec 29, 2016	0.8000	0.8300	0.7900	0.8100	512,520	+0.03(+3.85%)
Dec 28, 2016	0.7500	0.8200	0.7500	0.7800	1,543,581	+0.03(+4.00%)
Dec 23, 2016		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Dec 22, 2016	0.7200	0.7800	0.7100	0.7400	437,511	+0.04(+5.71%)
Dec 21, 2016	0.6900	0.7300	0.6900	0.7000	185,201	+0.00(+0.00%)
Dec 20, 2016	0.7000	0.7200	0.6900	0.7000	162,000	-0.01(-1.41%)
Dec 19, 2016	0.7100	0.7200	0.7000	0.7100	148,630	+0.02(+2.90%)
Dec 16, 2016	0.7200	0.7200	0.6900	0.6900	591,698	-0.01(-1.43%)
Dec 15, 2016	0.7200	0.7300	0.6700	0.7000	1,740,438	-0.02(-2.78%)
Dec 14, 2016	0.7500	0.7850	0.7100	0.7200	514,354	-0.02(-2.70%)
Dec 13, 2016	0.7400	0.7500	0.7300	0.7400	205,055	+0.01(+1.37%)
Dec 12, 2016	0.7300	0.7550	0.7200	0.7300	644,951	+0.02(+2.82%)
Dec 09, 2016	0.7700	0.7700	0.7100	0.7100	1,344,178	-0.04(-5.33%)
Dec 08, 2016	0.8100	0.8100	0.7300	0.7500	312,104	-0.04(-5.06%)
Dec 07, 2016	0.7800	0.8300	0.7500	0.7900	511,470	+0.01(+1.28%)
Dec 06, 2016	0.7500	0.8000	0.7200	0.7800	579,936	+0.06(+8.33%)
Dec 05, 2016	0.7500	0.7600	0.7200	0.7200	144,403	-0.02(-2.70%)
Dec 02, 2016	0.7000	0.7500	0.7000	0.7400	142,214	+0.05(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.