Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Dec 30, 2014 0.8600 0.8800 0.8300 0.8500 269,242 +0.02(+2.41%)
Dec 29, 2014 0.8500 0.8700 0.8300 0.8300 237,452 -0.03(-3.49%)
Dec 24, 2014 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Dec 23, 2014 0.8700 0.8700 0.8400 0.8500 119,066 -0.02(-2.30%)
Dec 22, 2014 0.8800 0.8800 0.8600 0.8700 78,663 -0.01(-1.14%)
Dec 19, 2014 0.8500 0.8800 0.8400 0.8800 136,608 +0.03(+3.53%)
Dec 18, 2014 0.8500 0.8800 0.8500 0.8500 75,339 +0.00(+0.00%)
Dec 17, 2014 0.8400 0.8600 0.8400 0.8500 112,899 -0.01(-1.16%)
Dec 16, 2014 0.8600 0.8300 0.8600 34,360 +0.03(+3.61%)
Dec 15, 2014 0.8400 0.8600 0.8200 0.8300 84,382 -0.01(-1.19%)
Dec 12, 2014 0.8600 0.8600 0.8400 0.8400 471,325 -0.01(-1.18%)
Dec 11, 2014 0.8500 0.8500 0.8500 0.8500 379,177 +0.00(+0.00%)
Dec 10, 2014 0.8800 0.8800 0.8500 0.8500 513,335 -0.01(-1.16%)
Dec 09, 2014 0.8700 0.8800 0.8500 0.8600 260,421 +0.01(+1.18%)
Dec 08, 2014 0.8600 0.8800 0.8500 0.8500 114,198 -0.01(-1.16%)
Dec 05, 2014 0.8900 0.8900 0.8500 0.8600 70,674 -0.03(-3.37%)
Dec 04, 2014 0.8900 0.9000 0.8800 0.8900 190,741 +0.01(+1.14%)
Dec 03, 2014 0.8800 0.8800 0.8600 0.8800 137,206 +0.01(+1.15%)
Dec 02, 2014 0.8800 0.8800 0.8300 0.8700 38,223 +0.03(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.