Indicators

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.7800	0.7800	0.7800	0	+0.01(+1.30%)
Dec 30, 2013	0.7600	0.7700	0.7600	0.7700	45,859	-0.01(-1.28%)
Dec 27, 2013	0.7700	0.8200	0.7600	0.7800	304,258	+0.03(+4.00%)
Dec 24, 2013		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Dec 23, 2013	0.7600	0.7800	0.7400	0.7800	73,975	+0.02(+2.63%)
Dec 20, 2013	0.7400	0.7700	0.7400	0.7600	219,741	+0.02(+2.70%)
Dec 19, 2013	0.7500	0.7600	0.7300	0.7400	223,326	-0.03(-3.90%)
Dec 18, 2013	0.7800	0.7900	0.7600	0.7700	162,020	+0.02(+2.67%)
Dec 17, 2013	0.7600	0.7700	0.7500	0.7500	64,807	+0.00(+0.00%)
Dec 16, 2013	0.7600	0.7600	0.7500	0.7500	32,180	+0.00(+0.00%)
Dec 13, 2013	0.7500	0.7500	0.7400	0.7500	30,500	+0.01(+1.35%)
Dec 12, 2013	0.7500	0.7500	0.7300	0.7400	168,656	-0.01(-1.33%)
Dec 11, 2013	0.7600	0.7600	0.7500	0.7500	262,893	+0.00(+0.00%)
Dec 10, 2013	0.7600	0.7800	0.7500	0.7500	252,307	+0.02(+2.74%)
Dec 09, 2013	0.7600	0.7600	0.7300	0.7300	201,964	-0.04(-5.19%)
Dec 06, 2013	0.7600	0.7700	0.7500	0.7700	135,975	+0.02(+2.67%)
Dec 05, 2013	0.7600	0.7800	0.7400	0.7500	888,966	+0.00(+0.00%)
Dec 04, 2013	0.7800	0.7900	0.7500	0.7500	1,154,200	-0.03(-3.85%)
Dec 03, 2013	0.7800	0.7900	0.7400	0.7800	449,027	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.