Indicators

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.6500	0.6600	0.6200	0.6600	25,250	+0.01(+1.54%)
Dec 29, 2011	0.6200	0.6500	0.6200	0.6500	138,200	+0.04(+6.56%)
Dec 28, 2011	0.6300	0.6300	0.6100	0.6100	19,000	+0.00(+0.00%)
Dec 23, 2011	0.6000	0.6100	0.6100	0.6100	20,500	+0.01(+1.67%)
Dec 21, 2011	0.5900	0.6000	0.5900	0.6000	33,810	+0.00(+0.00%)
Dec 20, 2011	0.5700	0.6200	0.5700	0.6000	222,800	+0.05(+9.09%)
Dec 19, 2011	0.5800	0.5800	0.5500	0.5500	176,120	-0.03(-5.17%)
Dec 16, 2011	0.6000	0.6000	0.5800	0.5800	149,150	-0.04(-6.45%)
Dec 15, 2011	0.6200	0.6200	0.6000	0.6200	53,500	-0.01(-1.59%)
Dec 14, 2011	0.6300	0.6300	0.6300	0.6300	50,000	-0.03(-4.55%)
Dec 13, 2011	0.6600	0.6600	0.6600	0.6600	34,000	+0.00(+0.00%)
Dec 12, 2011	0.6900	0.6900	0.6600	0.6600	91,000	-0.04(-5.71%)
Dec 09, 2011	0.6900	0.7000	0.6900	0.7000	53,000	+0.00(+0.00%)
Dec 08, 2011	0.6900	0.7000	0.6900	0.7000	60,220	+0.00(+0.00%)
Dec 07, 2011	0.7000	0.7000	0.7000	0.7000	51,000	+0.00(+0.00%)
Dec 06, 2011	0.6800	0.7000	0.6800	0.7000	10,000	+0.02(+2.94%)
Dec 05, 2011	0.7000	0.7200	0.6800	0.6800	27,000	+0.00(+0.00%)
Dec 02, 2011	0.7000	0.7000	0.6800	0.6800	6,890	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.