Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.280	1.280	1.280	0	+0.01(+0.79%)
Dec 28, 2017	1.310	1.310	1.270	1.270	30,938	-0.04(-3.05%)
Dec 27, 2017	1.340	1.340	1.280	1.310	20,950	-0.03(-2.24%)
Dec 22, 2017	1.300	1.340	1.300	1.340	32,310	+0.04(+3.08%)
Dec 21, 2017	1.280	1.320	1.260	1.300	30,900	+0.03(+2.36%)
Dec 20, 2017	1.290	1.290	1.260	1.270	30,265	+0.04(+3.25%)
Dec 19, 2017	1.210	1.250	1.210	1.230	20,000	+0.00(+0.00%)
Dec 18, 2017	1.220	1.250	1.200	1.230	39,366	+0.03(+2.50%)
Dec 15, 2017	1.220	1.220	1.180	1.200	16,700	+0.01(+0.84%)
Dec 14, 2017	1.180	1.220	1.180	1.190	24,400	+0.02(+1.71%)
Dec 13, 2017	1.200	1.200	1.150	1.170	53,745	+0.02(+1.74%)
Dec 12, 2017	1.210	1.210	1.140	1.150	74,301	+0.00(+0.00%)
Dec 11, 2017	0.9900	1.180	0.9900	1.150	137,225	+0.16(+16.16%)
Dec 08, 2017	1.030	1.030	0.9300	0.9900	191,432	-0.06(-5.71%)
Dec 07, 2017	1.020	1.050	1.020	1.050	46,870	-0.01(-0.94%)
Dec 06, 2017	1.070	1.070	1.040	1.060	30,181	+0.00(+0.00%)
Dec 05, 2017	1.120	1.120	1.060	1.060	60,450	-0.03(-2.75%)
Dec 04, 2017	1.110	1.130	1.090	1.090	33,113	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.