Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrook Tms Inc (TSX: GTMS )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.540 2.540 2.540 0 -0.04(-1.55%)
Dec 30, 2020 2.340 2.690 2.340 2.580 39,456 +0.28(+12.17%)
Dec 29, 2020 2.250 2.300 2.220 2.300 56,939 +0.00(+0.00%)
Dec 24, 2020 2.300 2.300 2.300 0 +0.05(+2.22%)
Dec 23, 2020 2.320 2.350 2.250 2.250 26,725 -0.01(-0.44%)
Dec 22, 2020 2.350 2.400 2.240 2.260 29,119 -0.09(-3.83%)
Dec 21, 2020 2.510 2.560 2.350 2.350 76,003 -0.04(-1.67%)
Dec 18, 2020 2.020 2.770 2.020 2.390 75,429 +0.28(+13.27%)
Dec 17, 2020 1.950 2.240 1.950 2.110 177,414 +0.18(+9.33%)
Dec 16, 2020 1.940 1.970 1.880 1.930 88,160 +0.01(+0.52%)
Dec 15, 2020 1.920 1.920 1.840 1.920 56,532 +0.11(+6.08%)
Dec 14, 2020 1.760 1.830 1.760 1.810 25,179 +0.09(+5.23%)
Dec 11, 2020 1.720 1.720 1.690 1.720 92,129 +0.00(+0.00%)
Dec 10, 2020 1.790 1.790 1.690 1.720 121,015 -0.07(-3.91%)
Dec 09, 2020 1.650 1.790 1.650 1.790 192,435 +0.19(+11.87%)
Dec 08, 2020 1.580 1.600 1.540 1.600 106,466 +0.05(+3.23%)
Dec 07, 2020 1.500 1.580 1.500 1.550 69,775 +0.09(+6.16%)
Dec 04, 2020 1.500 1.500 1.460 1.460 650 -0.03(-2.01%)
Dec 03, 2020 1.500 1.540 1.490 1.490 11,893 +0.05(+3.47%)
Dec 02, 2020 1.460 1.460 1.400 1.440 47,550 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.