Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.4500	0	-0.03(-6.25%)
Dec 28, 2022				0.4800	0	+0.01(+2.13%)
Dec 23, 2022				0.4700	0	+0.01(+2.17%)
Dec 22, 2022	0.4500	0.4600	0.4500	0.4600	7,370	+0.01(+2.22%)
Dec 21, 2022	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Dec 20, 2022	0.4500	0.4500	0.4500	0.4500	1,450	+0.02(+3.45%)
Dec 19, 2022	0.4350	0.4450	0.4350	0.4350	4,643	-0.03(-5.43%)
Dec 16, 2022	0.4400	0.4750	0.4400	0.4600	24,019	+0.02(+3.37%)
Dec 15, 2022	0.4600	0.4750	0.4450	0.4450	20,965	-0.01(-2.20%)
Dec 14, 2022	0.4400	0.4550	0.4400	0.4550	29,727	+0.02(+3.41%)
Dec 13, 2022	0.4300	0.4400	0.4300	0.4400	30,141	+0.01(+2.33%)
Dec 12, 2022	0.4450	0.4450	0.4300	0.4300	13,500	-0.01(-1.15%)
Dec 09, 2022	0.4300	0.4350	0.4300	0.4350	34,395	-0.02(-3.33%)
Dec 08, 2022	0.4500	0.4500	0.4500	0.4500	1,700	+0.01(+2.27%)
Dec 07, 2022	0.4400	0.4400	0.4400	0.4400	7,605	-0.01(-1.12%)
Dec 06, 2022	0.4500	0.4550	0.4350	0.4450	50,509	-0.02(-3.26%)
Dec 05, 2022	0.4650	0.4650	0.4600	0.4600	13,000	-0.01(-2.13%)
Dec 02, 2022	0.4700	0.4700	0.4700	0.4700	3,202	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.