Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.7900	0.7900	0.7900	0	-0.04(-4.82%)
Dec 30, 2019	0.8300	0.8500	0.8300	0.8300	15,500	+0.01(+1.22%)
Dec 27, 2019	0.8100	0.8200	0.8100	0.8200	8,500	-0.02(-2.38%)
Dec 24, 2019		0.8400	0.8400	0.8400	0	+0.06(+7.69%)
Dec 23, 2019	0.8500	0.8500	0.7800	0.7800	30,300	+0.00(+0.00%)
Dec 20, 2019	0.8000	0.8000	0.7800	0.7800	11,500	+0.01(+1.30%)
Dec 19, 2019	0.8100	0.8100	0.7700	0.7700	50,500	-0.02(-2.53%)
Dec 18, 2019	0.7900	0.8100	0.7700	0.7900	78,288	+0.01(+1.28%)
Dec 17, 2019	0.8200	0.8300	0.7800	0.7800	43,750	-0.06(-7.14%)
Dec 16, 2019	1.000	1.000	0.7700	0.8400	124,415	-0.20(-19.23%)
Dec 13, 2019	1.000	1.080	1.000	1.040	24,700	+0.03(+2.97%)
Dec 12, 2019	1.100	1.110	1.010	1.010	22,400	-0.08(-7.34%)
Dec 11, 2019	1.050	1.090	1.010	1.090	11,800	+0.04(+3.81%)
Dec 10, 2019	1.060	1.090	1.050	1.050	6,022	-0.05(-4.55%)
Dec 09, 2019	1.050	1.110	1.050	1.100	3,200	+0.04(+3.77%)
Dec 06, 2019	1.060	1.130	1.060	1.060	5,910	-0.07(-6.19%)
Dec 05, 2019	1.060	1.150	1.060	1.130	5,089	+0.06(+5.61%)
Dec 04, 2019	1.130	1.140	1.070	1.070	2,600	-0.06(-5.31%)
Dec 03, 2019	1.050	1.140	1.050	1.130	8,750	+0.08(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.