Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.160 7.280 7.140 7.280 18,040 +0.02(+0.28%)
Dec 30, 2010 7.300 7.390 7.160 7.260 38,530 -0.07(-0.95%)
Dec 29, 2010 7.150 7.330 7.140 7.330 53,074 +0.19(+2.66%)
Dec 24, 2010 7.280 7.280 7.030 7.140 5,917 -0.01(-0.14%)
Dec 23, 2010 7.050 7.220 7.050 7.150 43,999 -0.07(-0.97%)
Dec 22, 2010 7.230 7.360 7.100 7.220 103,990 +0.08(+1.12%)
Dec 21, 2010 6.870 7.160 6.870 7.140 85,813 +0.16(+2.29%)
Dec 20, 2010 6.800 7.120 6.760 6.980 99,356 +0.16(+2.35%)
Dec 17, 2010 6.690 6.870 6.690 6.820 77,060 -0.05(-0.73%)
Dec 16, 2010 6.960 6.960 6.630 6.870 55,092 -0.02(-0.29%)
Dec 15, 2010 7.000 7.000 6.720 6.890 53,898 -0.11(-1.57%)
Dec 14, 2010 6.860 7.040 6.860 7.000 84,528 +0.08(+1.16%)
Dec 13, 2010 6.820 6.990 6.800 6.920 43,707 +0.01(+0.14%)
Dec 10, 2010 6.790 6.930 6.690 6.910 55,748 +0.07(+1.02%)
Dec 09, 2010 6.830 6.940 6.810 6.840 40,850 -0.04(-0.58%)
Dec 08, 2010 6.820 6.900 6.650 6.880 41,996 +0.01(+0.15%)
Dec 07, 2010 6.990 6.990 6.780 6.870 83,703 -0.07(-1.01%)
Dec 06, 2010 6.840 6.940 6.700 6.940 106,048 +0.17(+2.51%)
Dec 03, 2010 6.680 6.930 6.670 6.770 164,819 +0.09(+1.35%)
Dec 02, 2010 6.670 6.730 6.520 6.680 60,958 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.