Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.78 -0.07 (-0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				10.76	0	+0.07(+0.65%)
Dec 28, 2023	10.64	10.69	10.62	10.69	90,007	+0.00(+0.00%)
Dec 27, 2023	10.66	10.73	10.65	10.69	166,714	-0.05(-0.47%)
Dec 22, 2023				10.74	0	+0.07(+0.66%)
Dec 21, 2023	10.68	10.69	10.66	10.67	103,254	+0.02(+0.19%)
Dec 20, 2023	10.67	10.68	10.64	10.65	80,222	-0.01(-0.09%)
Dec 19, 2023	10.67	10.68	10.65	10.66	141,192	-0.05(-0.47%)
Dec 18, 2023	10.69	10.74	10.63	10.71	161,779	+0.00(+0.00%)
Dec 15, 2023	10.69	10.71	10.66	10.71	132,342	-0.04(-0.37%)
Dec 14, 2023	10.60	10.75	10.60	10.75	136,438	+0.10(+0.94%)
Dec 13, 2023	10.52	10.66	10.51	10.65	177,840	+0.09(+0.85%)
Dec 12, 2023	10.55	10.57	10.51	10.56	134,644	+0.03(+0.28%)
Dec 11, 2023	10.55	10.68	10.53	10.53	115,166	-0.02(-0.19%)
Dec 08, 2023	10.59	10.61	10.54	10.55	154,944	-0.03(-0.28%)
Dec 07, 2023	10.66	10.68	10.58	10.58	207,269	-0.10(-0.94%)
Dec 06, 2023	10.73	10.73	10.67	10.68	153,270	-0.02(-0.19%)
Dec 05, 2023	10.73	10.73	10.68	10.70	60,034	-0.04(-0.37%)
Dec 04, 2023	10.72	10.75	10.69	10.74	79,603	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.