Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.86 +0.02 (+0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		12.53	12.53	12.53	0	+0.19(+1.54%)
Dec 28, 2018	12.07	12.44	12.07	12.34	159,992	+0.26(+2.15%)
Dec 27, 2018	12.07	12.12	11.97	12.08	394,950	-0.02(-0.17%)
Dec 24, 2018		12.10	12.10	12.10	0	-0.09(-0.74%)
Dec 21, 2018	12.12	12.26	12.09	12.19	207,008	+0.06(+0.49%)
Dec 20, 2018	12.30	12.31	12.13	12.13	325,763	-0.26(-2.10%)
Dec 19, 2018	12.47	12.47	12.31	12.39	170,877	-0.11(-0.88%)
Dec 18, 2018	12.54	12.54	12.40	12.50	315,582	+0.00(+0.00%)
Dec 17, 2018	12.65	12.66	12.50	12.50	212,143	-0.22(-1.73%)
Dec 14, 2018	12.72	12.83	12.58	12.72	338,389	-0.03(-0.24%)
Dec 13, 2018	12.56	12.77	12.55	12.75	365,829	+0.15(+1.19%)
Dec 12, 2018	12.47	12.60	12.45	12.60	423,114	+0.19(+1.53%)
Dec 11, 2018	12.46	12.51	12.41	12.41	117,975	-0.01(-0.08%)
Dec 10, 2018	12.43	12.51	12.37	12.42	204,412	-0.08(-0.64%)
Dec 07, 2018	12.61	12.70	12.47	12.50	273,871	-0.08(-0.64%)
Dec 06, 2018	12.44	12.59	12.11	12.58	568,691	+0.11(+0.88%)
Dec 05, 2018	12.65	12.71	12.47	12.47	221,829	-0.24(-1.89%)
Dec 04, 2018	12.88	12.93	12.71	12.71	232,370	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.