Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.64 -0.09 (-0.77%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.38	14.38	14.38	0	+0.04(+0.28%)
Dec 28, 2017	14.38	14.40	14.30	14.34	69,850	-0.02(-0.14%)
Dec 27, 2017	14.36	14.36	14.32	14.36	48,354	-0.01(-0.07%)
Dec 22, 2017	14.38	14.40	14.34	14.37	132,289	+0.01(+0.07%)
Dec 21, 2017	14.32	14.37	14.32	14.36	81,654	+0.05(+0.35%)
Dec 20, 2017	14.29	14.32	14.28	14.31	99,532	+0.04(+0.28%)
Dec 19, 2017	14.24	14.29	14.24	14.27	124,697	+0.02(+0.14%)
Dec 18, 2017	14.23	14.25	14.20	14.25	90,812	+0.01(+0.07%)
Dec 15, 2017	14.20	14.24	14.19	14.24	64,845	+0.03(+0.21%)
Dec 14, 2017	14.23	14.24	14.15	14.21	83,266	+0.00(+0.00%)
Dec 13, 2017	14.21	14.24	14.21	14.21	47,104	-0.01(-0.07%)
Dec 12, 2017	14.25	14.25	14.21	14.22	57,200	+0.00(+0.00%)
Dec 11, 2017	14.21	14.24	14.21	14.22	93,485	+0.01(+0.07%)
Dec 08, 2017	14.20	14.24	14.19	14.21	73,447	-0.01(-0.07%)
Dec 07, 2017	14.17	14.24	14.14	14.22	78,268	+0.05(+0.35%)
Dec 06, 2017	14.19	14.19	14.13	14.17	119,998	-0.03(-0.21%)
Dec 05, 2017	14.31	14.31	14.20	14.20	103,242	-0.10(-0.70%)
Dec 04, 2017	14.32	14.35	14.30	14.30	64,007	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.