Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.78 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.25	13.25	13.25	0	+0.02(+0.15%)
Dec 29, 2016	13.20	13.25	13.20	13.23	43,932	+0.03(+0.23%)
Dec 28, 2016	13.14	13.20	13.09	13.20	136,061	+0.04(+0.30%)
Dec 23, 2016		13.16	13.16	13.16	0	-0.03(-0.23%)
Dec 22, 2016	13.16	13.23	13.15	13.19	163,016	+0.03(+0.23%)
Dec 21, 2016	13.07	13.16	13.04	13.16	145,493	+0.10(+0.77%)
Dec 20, 2016	13.05	13.08	13.02	13.06	149,173	+0.01(+0.08%)
Dec 19, 2016	13.07	13.09	13.04	13.05	137,952	-0.04(-0.31%)
Dec 16, 2016	13.07	13.13	13.05	13.09	183,817	+0.03(+0.23%)
Dec 15, 2016	12.87	13.06	12.87	13.06	260,331	+0.20(+1.56%)
Dec 14, 2016	12.89	12.89	12.86	12.86	90,963	-0.01(-0.08%)
Dec 13, 2016	12.85	12.88	12.83	12.87	118,024	+0.02(+0.16%)
Dec 12, 2016	12.81	12.85	12.78	12.85	189,020	+0.04(+0.31%)
Dec 09, 2016	12.75	12.81	12.75	12.81	78,105	+0.02(+0.16%)
Dec 08, 2016	12.83	12.83	12.77	12.79	66,080	-0.03(-0.23%)
Dec 07, 2016	12.83	12.86	12.82	12.82	70,626	-0.03(-0.23%)
Dec 06, 2016	12.85	12.88	12.85	12.85	44,342	-0.01(-0.08%)
Dec 05, 2016	12.87	12.88	12.85	12.86	64,123	-0.03(-0.23%)
Dec 02, 2016	12.92	12.92	12.88	12.89	81,202	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.