Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.64 -0.09 (-0.77%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		15.98	15.98	15.98	0	+0.09(+0.57%)
Dec 30, 2013	15.86	15.90	15.86	15.89	77,625	+0.09(+0.57%)
Dec 27, 2013	15.90	15.90	15.80	15.80	27,389	-0.12(-0.75%)
Dec 24, 2013		15.92	15.92	15.92	0	-0.03(-0.19%)
Dec 23, 2013	15.93	15.96	15.93	15.95	116,574	-0.02(-0.13%)
Dec 20, 2013	15.88	15.97	15.88	15.97	449,583	+0.08(+0.50%)
Dec 19, 2013	15.88	15.91	15.86	15.89	214,440	+0.01(+0.06%)
Dec 18, 2013	15.92	15.93	15.85	15.88	258,625	-0.05(-0.31%)
Dec 17, 2013	15.93	15.95	15.90	15.93	156,885	+0.00(+0.00%)
Dec 16, 2013	15.93	15.97	15.93	15.93	516,222	-0.03(-0.19%)
Dec 13, 2013	15.95	15.98	15.94	15.96	108,451	+0.01(+0.06%)
Dec 12, 2013	15.97	15.97	15.94	15.95	226,748	-0.05(-0.31%)
Dec 11, 2013	16.03	16.09	16.00	16.00	188,369	-0.02(-0.12%)
Dec 10, 2013	16.03	16.05	16.02	16.02	125,422	+0.01(+0.06%)
Dec 09, 2013	16.10	16.10	16.01	16.01	149,417	-0.07(-0.44%)
Dec 06, 2013	16.11	16.13	16.08	16.08	112,169	-0.02(-0.12%)
Dec 05, 2013	16.11	16.14	16.10	16.10	98,233	-0.01(-0.06%)
Dec 04, 2013	16.14	16.19	16.11	16.11	155,812	-0.05(-0.31%)
Dec 03, 2013	16.21	16.24	16.16	16.16	72,131	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.