Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.86 +0.02 (+0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		17.24	17.24	17.24	0	+0.04(+0.23%)
Dec 28, 2012	17.24	17.24	17.20	17.20	36,668	-0.02(-0.12%)
Dec 27, 2012	17.21	17.23	17.19	17.22	67,634	+0.02(+0.12%)
Dec 24, 2012		17.20	17.20	17.20	0	-0.05(-0.29%)
Dec 21, 2012	17.24	17.25	17.22	17.25	86,918	+0.01(+0.06%)
Dec 20, 2012	17.20	17.24	17.20	17.24	140,938	+0.05(+0.29%)
Dec 19, 2012	17.20	17.20	17.16	17.19	123,532	+0.00(+0.00%)
Dec 18, 2012	17.21	17.21	17.17	17.19	146,887	-0.02(-0.12%)
Dec 17, 2012	17.20	17.21	17.18	17.21	132,040	+0.02(+0.12%)
Dec 14, 2012	17.17	17.20	17.16	17.19	104,851	+0.03(+0.17%)
Dec 13, 2012	17.15	17.17	17.15	17.16	108,046	-0.01(-0.06%)
Dec 12, 2012	17.14	17.17	17.14	17.17	87,598	+0.04(+0.23%)
Dec 11, 2012	17.17	17.17	17.12	17.13	440,829	-0.05(-0.29%)
Dec 10, 2012	17.16	17.18	17.15	17.18	78,585	+0.01(+0.06%)
Dec 07, 2012	17.17	17.17	17.13	17.17	198,366	+0.00(+0.00%)
Dec 06, 2012	17.17	17.17	17.15	17.17	136,658	+0.00(+0.00%)
Dec 05, 2012	17.16	17.17	17.15	17.17	64,022	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.