Indicators

Value Line Inc (NQ: VALU )

40.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.06	49.64	46.06	48.04	2,153	+0.75(+1.58%)
Dec 28, 2023	48.28	48.28	47.29	47.29	1,705	-0.47(-0.99%)
Dec 27, 2023	47.76	47.76	47.76	47.76	1,205	+0.47(+1.00%)
Dec 26, 2023	47.79	48.01	46.41	47.29	1,578	+0.29(+0.61%)
Dec 22, 2023	47.10	49.48	45.92	47.00	3,040	-0.12(-0.25%)
Dec 21, 2023	46.21	50.09	45.13	47.12	2,902	-0.87(-1.81%)
Dec 20, 2023	48.39	48.39	47.99	47.99	1,736	-1.18(-2.40%)
Dec 19, 2023	49.76	49.76	47.69	49.17	4,174	+0.00(+0.00%)
Dec 18, 2023	46.66	49.43	46.65	49.17	5,879	+0.72(+1.48%)
Dec 15, 2023	47.40	48.45	43.41	48.45	5,576	+0.58(+1.21%)
Dec 14, 2023	47.40	55.28	47.33	47.87	14,509	+3.53(+7.96%)
Dec 13, 2023	54.17	57.60	44.34	44.34	33,107	-8.29(-15.75%)
Dec 12, 2023	50.75	53.81	50.75	52.63	2,819	-0.44(-0.84%)
Dec 11, 2023	48.62	53.07	48.62	53.07	5,697	+0.96(+1.83%)
Dec 08, 2023	46.11	52.12	46.11	52.12	2,307	+4.75(+10.03%)
Dec 07, 2023	45.33	47.81	45.33	47.37	3,579	+3.07(+6.94%)
Dec 06, 2023	42.36	44.29	42.36	44.29	1,864	+2.30(+5.47%)
Dec 05, 2023	46.27	46.27	42.00	42.00	1,642	-1.75(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.