Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.88	23.18	21.88	22.50	4,623	+0.67(+3.05%)
Dec 28, 2018	19.41	21.84	19.35	21.84	4,045	+2.29(+11.73%)
Dec 27, 2018	18.21	20.00	18.21	19.54	7,033	+0.82(+4.39%)
Dec 26, 2018	17.35	19.46	17.35	18.72	4,720	+0.42(+2.32%)
Dec 24, 2018	19.90	20.68	18.16	18.30	4,739	-2.47(-11.88%)
Dec 21, 2018	20.97	21.68	20.76	20.76	11,096	-0.42(-2.00%)
Dec 20, 2018	20.95	22.06	20.87	21.19	3,448	+0.42(+2.00%)
Dec 19, 2018	20.76	21.18	20.21	20.77	3,266	-0.31(-1.48%)
Dec 18, 2018	22.51	23.19	20.76	21.08	3,472	-0.54(-2.52%)
Dec 17, 2018	21.20	22.06	20.43	21.63	2,946	+0.43(+2.04%)
Dec 14, 2018	22.64	23.02	21.20	21.20	2,774	-0.42(-1.96%)
Dec 13, 2018	21.51	22.35	21.48	21.62	3,676	-0.54(-2.42%)
Dec 12, 2018	22.35	22.72	22.06	22.16	1,921	+0.33(+1.51%)
Dec 11, 2018	22.06	22.06	21.59	21.83	2,542	-0.06(-0.28%)
Dec 10, 2018	21.21	21.89	21.20	21.89	2,131	-0.93(-4.09%)
Dec 07, 2018	23.19	23.19	22.82	22.82	1,155	+0.32(+1.42%)
Dec 06, 2018	21.71	23.19	21.67	22.50	2,047	+0.00(+0.00%)
Dec 04, 2018	26.51	26.51	22.50	22.50	1,387	-1.59(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.