Indicators

Value Line Inc (NQ: VALU )

40.88 +0.70 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.01	16.01	16.01	0	+0.08(+0.50%)
Dec 28, 2017	15.93	15.93	15.93	15.93	505	+0.00(+0.02%)
Dec 27, 2017	15.97	16.16	15.93	15.93	5,024	-0.33(-2.01%)
Dec 26, 2017	16.34	16.34	15.45	16.25	1,949	+0.26(+1.63%)
Dec 22, 2017	16.10	16.50	15.99	15.99	10,609	-0.55(-3.30%)
Dec 21, 2017	16.41	16.54	16.41	16.54	2,081	+0.00(+0.00%)
Dec 19, 2017		16.54	16.54	16.54	1,392	+0.52(+3.25%)
Dec 18, 2017	16.02	16.02	16.02	16.02	350	-0.11(-0.67%)
Dec 15, 2017	15.96	16.12	15.78	16.12	8,423	-0.07(-0.46%)
Dec 14, 2017	16.20	16.20	16.20	16.20	551	-0.10(-0.61%)
Dec 13, 2017	16.13	16.30	15.95	16.30	1,028	+0.04(+0.25%)
Dec 12, 2017	16.07	16.26	15.85	16.26	2,268	+0.34(+2.13%)
Dec 11, 2017	15.79	16.16	15.64	15.92	2,696	+0.63(+4.11%)
Dec 08, 2017	14.97	15.29	14.97	15.29	1,426	+0.35(+2.33%)
Dec 07, 2017	14.88	15.44	14.88	14.94	3,143	+0.04(+0.28%)
Dec 06, 2017	14.73	15.55	14.70	14.90	3,353	+0.29(+1.98%)
Dec 05, 2017	14.59	14.84	14.48	14.61	21,015	+0.16(+1.09%)
Dec 04, 2017	14.43	14.55	14.38	14.45	6,383	-0.17(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.