Indicators

Value Line Inc (NQ: VALU )

40.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.50	15.50	15.50	0	+0.20(+1.30%)
Dec 29, 2016	16.80	16.82	15.30	15.30	6,075	-1.43(-8.55%)
Dec 28, 2016	16.69	17.09	16.64	16.73	5,551	-0.13(-0.75%)
Dec 27, 2016	16.77	16.91	16.68	16.86	10,564	+0.06(+0.38%)
Dec 23, 2016		16.80	16.80	16.80	0	+0.13(+0.76%)
Dec 22, 2016	16.67	16.67	16.67	16.67	284	+0.02(+0.14%)
Dec 21, 2016	16.60	17.09	16.60	16.64	2,241	+0.03(+0.19%)
Dec 20, 2016	16.69	17.24	16.60	16.61	6,770	-0.10(-0.57%)
Dec 16, 2016		16.71	16.71	16.71	290	-0.45(-2.59%)
Dec 15, 2016	16.85	18.08	16.23	17.15	19,552	+0.10(+0.61%)
Dec 14, 2016	17.37	17.65	17.05	17.05	863	-0.76(-4.24%)
Dec 13, 2016	17.29	17.80	16.92	17.80	3,205	+0.84(+4.97%)
Dec 12, 2016	16.85	17.80	16.07	16.96	3,736	+0.51(+3.09%)
Dec 09, 2016	16.87	17.52	15.30	16.45	7,511	-0.53(-3.14%)
Dec 08, 2016	16.19	17.49	15.29	16.99	15,699	+0.60(+3.69%)
Dec 07, 2016	17.91	17.91	16.06	16.38	20,617	-0.10(-0.58%)
Dec 06, 2016	16.95	16.99	16.41	16.48	8,323	-0.25(-1.52%)
Dec 05, 2016	16.94	17.36	15.56	16.73	12,136	+0.12(+0.72%)
Dec 02, 2016	16.96	17.87	16.52	16.61	12,622	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.