Indicators

Value Line Inc (NQ: VALU )

40.80 +2.36 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.409	6.541	6.320	6.465	16,334	+0.01(+0.10%)
Dec 29, 2011	6.465	6.465	6.346	6.459	6,789	+0.01(+0.20%)
Dec 28, 2011	6.541	6.553	6.446	6.446	10,866	-0.11(-1.73%)
Dec 27, 2011	6.541	6.660	6.490	6.559	21,411	-0.10(-1.51%)
Dec 23, 2011	6.497	6.742	6.471	6.660	11,294	+0.12(+1.83%)
Dec 21, 2011	6.604	6.704	6.534	6.541	9,912	-0.03(-0.38%)
Dec 20, 2011	6.736	6.842	6.503	6.566	11,639	+0.05(+0.77%)
Dec 19, 2011	6.541	6.739	6.446	6.515	15,430	-0.04(-0.58%)
Dec 16, 2011	6.710	6.729	6.446	6.553	67,291	-0.05(-0.76%)
Dec 15, 2011	6.761	6.761	6.503	6.604	11,305	-0.09(-1.32%)
Dec 14, 2011	6.610	6.874	6.610	6.692	12,970	+0.08(+1.14%)
Dec 13, 2011	6.704	6.912	6.610	6.616	15,366	-0.07(-1.03%)
Dec 12, 2011	7.201	7.207	6.635	6.685	5,948	-0.61(-8.36%)
Dec 09, 2011	7.553	7.585	7.204	7.295	16,671	-0.32(-4.21%)
Dec 08, 2011	7.723	7.767	7.461	7.616	3,638	-0.19(-2.50%)
Dec 06, 2011	7.673	7.811	7.811	7.811	954	-0.04(-0.56%)
Dec 05, 2011	7.547	7.855	7.528	7.855	4,401	+0.17(+2.21%)
Dec 02, 2011	7.371	7.685	7.371	7.685	2,388	+0.14(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.