Indicators

Sei Investments Company (NQ: SEIC )

65.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.02	26.60	25.87	26.37	720,321	+0.35(+1.35%)
Dec 28, 2007	25.82	26.42	25.82	26.02	856,744	+0.12(+0.47%)
Dec 27, 2007	26.49	26.78	25.77	25.89	617,145	-0.65(-2.44%)
Dec 26, 2007	27.02	27.02	26.54	26.54	667,979	-0.61(-2.23%)
Dec 24, 2007	26.88	27.15	26.64	27.15	315,504	+0.43(+1.60%)
Dec 21, 2007	26.61	26.87	26.20	26.72	1,314,575	+0.92(+3.56%)
Dec 20, 2007	26.02	26.02	25.35	25.80	1,017,490	+0.02(+0.10%)
Dec 19, 2007	25.31	25.98	25.11	25.78	803,424	+0.39(+1.55%)
Dec 18, 2007	25.70	25.81	25.12	25.38	1,008,964	-0.11(-0.45%)
Dec 17, 2007	26.23	26.25	25.47	25.50	855,939	-0.80(-3.05%)
Dec 14, 2007	26.03	26.88	25.97	26.30	1,011,243	-0.46(-1.72%)
Dec 13, 2007	26.39	26.76	26.23	26.76	965,061	+0.20(+0.74%)
Dec 12, 2007	26.35	26.98	26.28	26.56	1,970,562	+0.55(+2.11%)
Dec 11, 2007	26.67	26.95	26.01	26.02	1,303,121	-0.61(-2.31%)
Dec 10, 2007	26.34	26.79	26.23	26.63	641,932	+0.30(+1.12%)
Dec 07, 2007	26.43	26.64	26.22	26.34	888,248	-0.08(-0.31%)
Dec 06, 2007	25.51	26.43	25.35	26.42	987,015	+0.93(+3.63%)
Dec 05, 2007	25.17	25.72	25.07	25.49	958,584	+0.71(+2.88%)
Dec 04, 2007	24.97	25.05	24.45	24.78	1,165,261	-0.35(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.