Indicators

Natl Beverage Cp (NQ: FIZZ )

46.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.65	32.29	31.23	31.75	1,204,929	+0.10(+0.32%)
Dec 28, 2018	33.03	33.03	31.46	31.65	734,035	-1.28(-3.90%)
Dec 27, 2018	31.81	33.09	31.41	32.93	721,714	+0.83(+2.59%)
Dec 26, 2018	31.96	32.66	31.26	32.10	719,575	+0.15(+0.48%)
Dec 24, 2018	33.24	33.27	31.86	31.94	379,338	-1.44(-4.31%)
Dec 21, 2018	32.85	34.50	32.85	33.38	1,044,423	+0.35(+1.06%)
Dec 20, 2018	33.21	33.52	32.81	33.03	515,316	-0.10(-0.29%)
Dec 19, 2018	33.72	34.41	32.94	33.13	856,680	-0.55(-1.64%)
Dec 18, 2018	34.58	34.91	33.37	33.68	717,751	-0.77(-2.23%)
Dec 17, 2018	34.72	35.31	34.18	34.45	505,455	-0.45(-1.28%)
Dec 14, 2018	35.16	35.74	34.57	34.90	561,773	-0.48(-1.35%)
Dec 13, 2018	36.07	36.33	34.79	35.37	967,974	-1.85(-4.98%)
Dec 12, 2018	37.40	38.00	36.98	37.23	346,434	+0.14(+0.37%)
Dec 11, 2018	38.21	38.74	36.82	37.09	470,503	-1.03(-2.70%)
Dec 10, 2018	37.25	38.33	36.87	38.12	521,397	+1.11(+2.99%)
Dec 07, 2018	36.93	39.05	36.77	37.02	764,101	-0.27(-0.74%)
Dec 06, 2018	37.40	37.82	36.07	37.29	603,649	-0.10(-0.26%)
Dec 04, 2018	38.76	39.24	37.29	37.39	453,487	-1.24(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.