Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.15 -0.08 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.326 9.268 9.268 9.268 87,617 -0.02(-0.18%)
Dec 30, 2014 9.461 9.764 9.285 9.285 81,833 -0.23(-2.41%)
Dec 29, 2014 9.629 9.834 9.428 9.514 124,035 -0.10(-1.02%)
Dec 26, 2014 9.604 10.03 9.543 9.612 61,956 +0.08(+0.82%)
Dec 24, 2014 9.567 9.535 9.535 9.535 74,926 +0.02(+0.22%)
Dec 23, 2014 9.383 9.690 9.383 9.514 83,287 +0.01(+0.09%)
Dec 22, 2014 9.502 9.641 9.428 9.506 94,436 +0.06(+0.65%)
Dec 19, 2014 9.563 9.604 9.350 9.444 305,030 -0.14(-1.50%)
Dec 18, 2014 9.322 9.625 9.240 9.588 149,798 +0.43(+4.65%)
Dec 17, 2014 8.719 9.252 8.654 9.162 267,960 +0.43(+4.98%)
Dec 16, 2014 8.604 9.092 8.604 8.727 233,057 +0.09(+1.00%)
Dec 15, 2014 9.752 9.752 8.621 8.641 443,194 -1.12(-11.50%)
Dec 12, 2014 10.30 10.42 9.670 9.764 166,607 -0.71(-6.77%)
Dec 11, 2014 10.16 10.58 10.15 10.47 101,938 +0.32(+3.15%)
Dec 10, 2014 10.39 10.59 10.15 10.15 134,742 -0.33(-3.16%)
Dec 09, 2014 9.969 10.51 9.765 10.49 159,490 +0.43(+4.28%)
Dec 08, 2014 10.08 10.23 9.989 10.05 88,725 -0.05(-0.53%)
Dec 05, 2014 9.912 10.22 9.912 10.11 119,957 +0.22(+2.24%)
Dec 04, 2014 9.842 9.948 9.642 9.887 203,094 -0.07(-0.70%)
Dec 03, 2014 9.981 10.24 9.838 9.957 203,560 -0.08(-0.78%)
Dec 02, 2014 10.15 10.15 9.920 10.03 147,150 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.