Indicators

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.615	5.682	5.615	5.636	109,813	+0.02(+0.31%)
Dec 29, 2011	5.577	5.654	5.577	5.619	177,818	+0.01(+0.25%)
Dec 28, 2011	5.682	5.682	5.591	5.605	81,348	-0.08(-1.36%)
Dec 27, 2011	5.661	5.710	5.650	5.682	108,792	+0.01(+0.12%)
Dec 23, 2011	5.682	5.703	5.664	5.675	105,733	-0.08(-1.46%)
Dec 21, 2011	5.843	5.882	5.738	5.759	163,762	-0.11(-1.91%)
Dec 20, 2011	5.822	5.882	5.794	5.871	112,371	+0.11(+1.82%)
Dec 19, 2011	5.766	5.847	5.707	5.766	94,731	+0.03(+0.49%)
Dec 16, 2011	5.847	5.847	5.661	5.738	307,689	-0.06(-1.09%)
Dec 15, 2011	5.738	5.828	5.700	5.801	94,129	+0.15(+2.73%)
Dec 14, 2011	5.742	5.806	5.647	5.647	136,383	-0.13(-2.25%)
Dec 13, 2011	5.840	5.857	5.766	5.777	75,169	-0.03(-0.54%)
Dec 12, 2011	5.892	5.892	5.770	5.808	107,199	-0.15(-2.47%)
Dec 09, 2011	5.963	5.970	5.833	5.956	90,118	+0.13(+2.23%)
Dec 08, 2011	6.029	6.029	5.822	5.826	86,289	-0.22(-3.65%)
Dec 07, 2011	6.040	6.099	5.882	6.047	48,965	-0.01(-0.12%)
Dec 06, 2011	5.991	6.085	5.885	6.054	98,400	+0.11(+1.77%)
Dec 05, 2011	5.994	6.033	5.906	5.949	140,468	-0.01(-0.18%)
Dec 02, 2011	5.956	5.975	5.815	5.959	61,390	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.