Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.774 4.774 4.595 4.609 137,378 -0.17(-3.52%)
Dec 30, 2010 4.788 4.819 4.735 4.777 84,589 +0.00(+0.07%)
Dec 29, 2010 4.717 4.802 4.689 4.774 135,727 +0.05(+1.11%)
Dec 28, 2010 4.714 4.721 4.686 4.721 98,106 +0.02(+0.52%)
Dec 27, 2010 4.616 4.714 4.574 4.696 159,012 +0.05(+1.13%)
Dec 23, 2010 4.658 4.675 4.616 4.644 102,201 -0.03(-0.60%)
Dec 22, 2010 4.717 4.717 4.651 4.672 56,246 -0.03(-0.67%)
Dec 21, 2010 4.700 4.710 4.640 4.703 141,033 +0.04(+0.83%)
Dec 20, 2010 4.602 4.693 4.560 4.665 212,898 +0.05(+0.99%)
Dec 17, 2010 4.682 4.682 4.560 4.619 477,234 -0.08(-1.62%)
Dec 16, 2010 4.696 4.735 4.577 4.696 314,586 +0.07(+1.42%)
Dec 15, 2010 4.724 4.731 4.623 4.630 167,377 -0.09(-1.93%)
Dec 14, 2010 4.549 4.735 4.496 4.721 621,249 +0.22(+4.99%)
Dec 13, 2010 4.505 4.595 4.464 4.496 916,447 -0.02(-0.46%)
Dec 10, 2010 4.520 4.520 4.485 4.517 467,277 +0.00(+0.00%)
Dec 09, 2010 4.517 4.523 4.452 4.517 260,970 +0.06(+1.27%)
Dec 08, 2010 4.485 4.532 4.455 4.461 446,442 +0.01(+0.17%)
Dec 07, 2010 4.499 4.547 4.419 4.453 665,262 +0.07(+1.59%)
Dec 06, 2010 4.166 4.541 4.128 4.383 845,768 +0.23(+5.59%)
Dec 03, 2010 3.988 4.294 3.985 4.152 358,883 +0.18(+4.49%)
Dec 02, 2010 3.964 4.009 3.912 3.973 207,833 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.