Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.558 2.751 2.558 2.676 125,348 +0.12(+4.77%)
Dec 30, 2008 2.593 2.593 2.430 2.555 83,709 +0.01(+0.35%)
Dec 29, 2008 2.590 2.676 2.537 2.546 75,914 -0.04(-1.50%)
Dec 26, 2008 2.587 2.629 2.575 2.584 27,052 -0.01(-0.23%)
Dec 24, 2008 2.504 2.593 2.442 2.590 35,358 -0.01(-0.23%)
Dec 23, 2008 2.617 2.766 2.590 2.596 33,360 -0.04(-1.36%)
Dec 22, 2008 2.566 2.715 2.561 2.632 121,478 +0.12(+4.98%)
Dec 19, 2008 2.769 2.775 2.507 2.507 310,387 -0.19(-7.16%)
Dec 18, 2008 2.653 2.751 2.605 2.700 101,393 +0.05(+1.79%)
Dec 17, 2008 2.471 2.739 2.352 2.653 141,324 +0.11(+4.21%)
Dec 16, 2008 2.340 2.549 2.314 2.546 144,438 +0.23(+10.03%)
Dec 15, 2008 2.308 2.416 2.284 2.314 89,086 +0.01(+0.39%)
Dec 12, 2008 2.302 2.418 2.245 2.305 83,389 -0.02(-0.77%)
Dec 11, 2008 2.385 2.468 2.323 2.323 62,023 -0.13(-5.45%)
Dec 10, 2008 2.427 2.569 2.388 2.456 75,201 +0.07(+2.74%)
Dec 09, 2008 2.736 2.751 2.379 2.391 129,871 -0.36(-13.08%)
Dec 08, 2008 2.626 2.751 2.477 2.751 138,641 +0.15(+5.83%)
Dec 05, 2008 2.361 2.599 2.233 2.599 59,918 +0.17(+6.98%)
Dec 04, 2008 2.510 2.572 2.367 2.430 29,954 -0.11(-4.33%)
Dec 03, 2008 2.403 2.558 2.278 2.540 49,403 +0.14(+5.69%)
Dec 02, 2008 2.245 2.480 2.245 2.403 68,402 +0.23(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.